NIFTY BANK 35,400 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹171.3 | ₹199 | ₹93.4 | ₹102.1 | 1,977 | 425 |
| 4 Oct 2021 | ₹50.2 | ₹67.55 | ₹36.05 | ₹36.7 | 2,601 | 925 |
| 5 Oct 2021 | ₹49.8 | ₹49.8 | ₹21.2 | ₹21.2 | 6,127 | 2,300 |
| 6 Oct 2021 | ₹16.65 | ₹49.65 | ₹16.6 | ₹49.65 | 9,002 | 3,050 |
| 7 Oct 2021 | ₹35 | ₹35 | ₹17.95 | ₹21.9 | 85,653 | 23,850 |
| 8 Oct 2021 | ₹19.9 | ₹25 | ₹9 | ₹9 | 5,77,278 | 47,025 |
| 11 Oct 2021 | ₹8.8 | ₹9.65 | ₹7.15 | ₹7.35 | 3,45,001 | 46,225 |
| 12 Oct 2021 | ₹7.95 | ₹8.45 | ₹6.7 | ₹7.4 | 2,32,751 | 52,575 |
| 13 Oct 2021 | ₹6.2 | ₹6.95 | ₹3.65 | ₹4.25 | 1,91,851 | 54,100 |
| 14 Oct 2021 | ₹1.9 | ₹4.5 | ₹0.05 | ₹0.1 | 2,12,001 | 46,175 |