NIFTY BANK 37,000 PE traded across 18 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹930.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹930.8 | ₹930.8 | ₹583 | ₹583 | 201 | 125 |
| 22 Sept 2021 | ₹590.1 | ₹735 | ₹590.1 | ₹735 | 351 | 100 |
| 23 Sept 2021 | ₹507.85 | ₹507.85 | ₹396.3 | ₹396.3 | 476 | 400 |
| 24 Sept 2021 | ₹350 | ₹421.35 | ₹335.25 | ₹375.1 | 2,201 | 1,550 |
| 27 Sept 2021 | ₹299.3 | ₹314.1 | ₹247.45 | ₹299.95 | 3,177 | 2,900 |
| 28 Sept 2021 | ₹262.2 | ₹567.2 | ₹262.2 | ₹341.65 | 25,727 | 9,200 |
| 29 Sept 2021 | ₹475.95 | ₹545.2 | ₹306.15 | ₹342 | 31,251 | 9,850 |
| 30 Sept 2021 | ₹355.95 | ₹448.7 | ₹304.9 | ₹427 | 50,401 | 18,325 |
| 1 Oct 2021 | ₹592 | ₹744.4 | ₹431.65 | ₹459.9 | 2,51,428 | 43,550 |
| 4 Oct 2021 | ₹388.4 | ₹400 | ₹234 | ₹239 | 2,93,877 | 60,125 |
| 5 Oct 2021 | ₹283.55 | ₹330.35 | ₹149.3 | ₹161 | 5,94,526 | 1,29,150 |
| 6 Oct 2021 | ₹165.15 | ₹270 | ₹104.2 | ₹270 | 18,31,877 | 2,39,500 |
| 7 Oct 2021 | ₹194.95 | ₹194.95 | ₹102.4 | ₹130.8 | 30,39,201 | 7,57,350 |
| 8 Oct 2021 | ₹130 | ₹130 | ₹66.8 | ₹71.9 | 1,69,20,178 | 11,56,475 |
| 11 Oct 2021 | ₹67.55 | ₹74.9 | ₹28.7 | ₹30.4 | 1,21,50,327 | 14,53,975 |
| 12 Oct 2021 | ₹34.95 | ₹40.95 | ₹17.55 | ₹22.7 | 1,08,89,602 | 13,13,875 |
| 13 Oct 2021 | ₹15.25 | ₹15.8 | ₹8.4 | ₹8.5 | 1,08,64,977 | 16,17,025 |
| 14 Oct 2021 | ₹5.55 | ₹6.65 | ₹0.05 | ₹0.05 | 1,22,45,378 | 9,47,700 |