NIFTY BANK 33,000 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹22.75 | ₹78 | ₹13.2 | ₹13.2 | 2,976 | 1,650 |
| 4 Oct 2021 | ₹10.25 | ₹17.9 | ₹10.25 | ₹14 | 7,801 | 4,675 |
| 5 Oct 2021 | ₹10.5 | ₹17 | ₹8.2 | ₹10.45 | 28,551 | 15,725 |
| 6 Oct 2021 | ₹9.95 | ₹11.9 | ₹7.6 | ₹9.95 | 28,001 | 25,975 |
| 7 Oct 2021 | ₹9.1 | ₹10.75 | ₹5.75 | ₹6.6 | 1,98,703 | 89,025 |
| 8 Oct 2021 | ₹6.35 | ₹7 | ₹3.85 | ₹3.85 | 9,00,402 | 1,17,725 |
| 11 Oct 2021 | ₹4.15 | ₹5.35 | ₹3.55 | ₹3.85 | 6,35,527 | 1,61,600 |
| 12 Oct 2021 | ₹3.6 | ₹4.65 | ₹3.05 | ₹3.05 | 4,24,351 | 1,38,625 |
| 13 Oct 2021 | ₹3 | ₹3.95 | ₹1.8 | ₹2.3 | 3,88,826 | 1,12,100 |
| 14 Oct 2021 | ₹1.7 | ₹4.7 | ₹0.05 | ₹0.15 | 5,35,301 | 87,450 |