NIFTY BANK 36,300 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹3,020 and a low of ₹1,108.3. Final close ₹3,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,108.3 | ₹1,186.05 | ₹1,108.3 | ₹1,186.05 | 51 | 25 |
| 4 Oct 2021 | ₹1,375.65 | ₹1,473.85 | ₹1,334.75 | ₹1,468 | 326 | 150 |
| 5 Oct 2021 | ₹1,394.8 | ₹1,582.85 | ₹1,310 | ₹1,560 | 276 | 225 |
| 6 Oct 2021 | ₹1,686.6 | ₹1,705.85 | ₹1,316.1 | ₹1,316.1 | 201 | 350 |
| 7 Oct 2021 | ₹1,543.6 | ₹1,654.4 | ₹1,543.6 | ₹1,566.85 | 301 | 425 |
| 8 Oct 2021 | ₹1,554.35 | ₹1,717 | ₹1,503.05 | ₹1,503.05 | 276 | 425 |
| 11 Oct 2021 | ₹1,602.95 | ₹1,890.85 | ₹1,602.95 | ₹1,890.85 | 527 | 400 |
| 12 Oct 2021 | ₹1,960 | ₹2,060 | ₹1,900 | ₹2,050 | 301 | 300 |
| 13 Oct 2021 | ₹2,421.3 | ₹2,421.3 | ₹2,398.15 | ₹2,398.15 | 51 | 300 |
| 14 Oct 2021 | ₹2,585.8 | ₹3,020 | ₹2,585.8 | ₹3,020 | 51 | 325 |