NIFTY BANK 41,900 CE — 14 Oct 2021 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹5.4 | ₹8.8 | ₹3.95 | ₹5.4 | 1,96,051 | 1,02,475 |
| 11 Oct 2021 | ₹4.85 | ₹4.85 | ₹2.7 | ₹2.8 | 2,14,551 | 16,175 |
| 12 Oct 2021 | ₹3.2 | ₹3.4 | ₹2.25 | ₹2.45 | 37,926 | 10,900 |
| 13 Oct 2021 | ₹2.45 | ₹3.75 | ₹1.75 | ₹1.75 | 51,751 | 11,925 |
| 14 Oct 2021 | ₹2.75 | ₹3.6 | ₹0.05 | ₹0.05 | 1,49,926 | 15,325 |