NIFTY BANK 36,600 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹545.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹332.6 | ₹332.6 | ₹331.4 | ₹331.4 | 101 | 50 |
| 30 Sept 2021 | ₹250 | ₹301.65 | ₹250 | ₹300.6 | 276 | 150 |
| 1 Oct 2021 | ₹545.95 | ₹545.95 | ₹303.05 | ₹318 | 16,676 | 4,475 |
| 4 Oct 2021 | ₹270.45 | ₹271.95 | ₹149.2 | ₹158.35 | 66,052 | 29,375 |
| 5 Oct 2021 | ₹214.45 | ₹214.45 | ₹85.2 | ₹85.2 | 1,57,253 | 42,150 |
| 6 Oct 2021 | ₹93.85 | ₹169.3 | ₹62.6 | ₹169.3 | 1,59,328 | 44,400 |
| 7 Oct 2021 | ₹86.7 | ₹111.35 | ₹58.35 | ₹71.5 | 4,13,178 | 87,500 |
| 8 Oct 2021 | ₹64.45 | ₹70.25 | ₹33 | ₹33.9 | 22,25,852 | 2,03,875 |
| 11 Oct 2021 | ₹30.75 | ₹35.3 | ₹17.05 | ₹18.55 | 23,04,826 | 1,84,500 |
| 12 Oct 2021 | ₹17.15 | ₹22.85 | ₹12.75 | ₹16.8 | 15,59,077 | 1,86,150 |
| 13 Oct 2021 | ₹10.5 | ₹11.15 | ₹6.75 | ₹7.15 | 13,37,801 | 1,65,250 |
| 14 Oct 2021 | ₹4.3 | ₹6.4 | ₹0.05 | ₹0.05 | 8,30,201 | 1,03,825 |