NIFTY BANK 41,500 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹286.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹70 | ₹70 | ₹32.2 | ₹32.2 | 76 | 50 |
| 27 Sept 2021 | ₹98.85 | ₹98.85 | ₹35.65 | ₹44 | 776 | 325 |
| 28 Sept 2021 | ₹286.4 | ₹286.45 | ₹37.85 | ₹51.05 | 11,077 | 5,575 |
| 29 Sept 2021 | ₹50.05 | ₹50.05 | ₹30 | ₹35.65 | 9,501 | 6,975 |
| 30 Sept 2021 | ₹33.75 | ₹48.15 | ₹22.75 | ₹22.75 | 8,578 | 10,150 |
| 1 Oct 2021 | ₹20 | ₹20 | ₹11.35 | ₹14 | 15,202 | 12,650 |
| 4 Oct 2021 | ₹10.2 | ₹19.9 | ₹9.95 | ₹12.2 | 18,877 | 20,450 |
| 5 Oct 2021 | ₹10 | ₹10.8 | ₹6.1 | ₹8.6 | 15,851 | 21,675 |
| 6 Oct 2021 | ₹8.6 | ₹12.75 | ₹8.5 | ₹10 | 38,401 | 27,775 |
| 7 Oct 2021 | ₹10.05 | ₹16.75 | ₹5.15 | ₹5.15 | 1,74,202 | 64,675 |
| 8 Oct 2021 | ₹5.45 | ₹6 | ₹4.3 | ₹4.7 | 16,60,626 | 2,59,700 |
| 11 Oct 2021 | ₹4.9 | ₹4.9 | ₹3.05 | ₹3.05 | 17,01,426 | 3,32,850 |
| 12 Oct 2021 | ₹3.05 | ₹3.7 | ₹2.4 | ₹2.45 | 18,33,026 | 5,03,450 |
| 13 Oct 2021 | ₹2.45 | ₹4.05 | ₹1.85 | ₹2.1 | 18,36,127 | 4,48,500 |
| 14 Oct 2021 | ₹1.9 | ₹2.65 | ₹0.05 | ₹0.05 | 27,09,476 | 3,85,975 |