NIFTY BANK 41,300 CE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹49.95 | ₹49.95 | ₹6.6 | ₹14 | 351 | 100 |
| 5 Oct 2021 | ₹13.45 | ₹14.9 | ₹7.2 | ₹13.05 | 1,052 | 450 |
| 6 Oct 2021 | ₹12.85 | ₹14.05 | ₹7.5 | ₹10.05 | 627 | 675 |
| 7 Oct 2021 | ₹12.95 | ₹12.95 | ₹5.75 | ₹7.45 | 2,951 | 2,150 |
| 8 Oct 2021 | ₹6.95 | ₹7.15 | ₹4.7 | ₹5.75 | 50,826 | 6,250 |
| 11 Oct 2021 | ₹4.2 | ₹4.75 | ₹3.2 | ₹3.2 | 46,301 | 12,175 |
| 12 Oct 2021 | ₹3.95 | ₹4.3 | ₹2.75 | ₹2.75 | 69,701 | 12,150 |
| 13 Oct 2021 | ₹3.2 | ₹4.5 | ₹1.65 | ₹1.85 | 1,19,951 | 33,225 |
| 14 Oct 2021 | ₹2.55 | ₹3.55 | ₹0.05 | ₹0.1 | 1,89,377 | 18,800 |