NIFTY BANK 33,200 PE — 14 Oct 2021 Expiry History

Name: NIFTY BANK 33,200 PE 2021-10-14 price history
Creator: MoneyTicks

NIFTY BANK 33,200 PE traded across 4 sessions from 11 Oct 2021 to 14 Oct 2021, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Oct 2021	₹3.45	₹6.3	₹3	₹3	801	275
12 Oct 2021	₹4.4	₹6.85	₹3.5	₹4.5	12,276	825
13 Oct 2021	₹4.95	₹6	₹2.5	₹3	7,051	4,800
14 Oct 2021	₹2.95	₹3.25	₹0.05	₹0.15	22,951	4,150