NIFTY BANK 37,300 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹873 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹468.1 | ₹523.4 | ₹430 | ₹465.95 | 302 | 100 |
| 27 Sept 2021 | ₹291.6 | ₹291.6 | ₹291.6 | ₹291.6 | 26 | 100 |
| 28 Sept 2021 | ₹375 | ₹745.95 | ₹367.6 | ₹409 | 3,126 | 1,425 |
| 29 Sept 2021 | ₹641.35 | ₹648.5 | ₹405 | ₹440.05 | 2,402 | 675 |
| 30 Sept 2021 | ₹520.4 | ₹574.85 | ₹400 | ₹559.4 | 2,401 | 1,225 |
| 1 Oct 2021 | ₹788.05 | ₹873 | ₹567.45 | ₹596.8 | 23,802 | 3,975 |
| 4 Oct 2021 | ₹521.55 | ₹524 | ₹327.9 | ₹332.9 | 52,727 | 11,400 |
| 5 Oct 2021 | ₹385 | ₹451.75 | ₹221.25 | ₹238.05 | 1,54,001 | 20,700 |
| 6 Oct 2021 | ₹247 | ₹381.35 | ₹153.55 | ₹370 | 2,99,451 | 56,150 |
| 7 Oct 2021 | ₹240 | ₹250 | ₹158.6 | ₹198.05 | 8,45,951 | 1,31,175 |
| 8 Oct 2021 | ₹175.25 | ₹198.75 | ₹109.1 | ₹120.05 | 69,90,678 | 2,67,475 |
| 11 Oct 2021 | ₹120.05 | ₹131.5 | ₹44.65 | ₹50 | 60,12,176 | 4,56,750 |
| 12 Oct 2021 | ₹65.05 | ₹65.95 | ₹24.45 | ₹31.85 | 55,41,152 | 5,65,725 |
| 13 Oct 2021 | ₹24.8 | ₹29 | ₹9.85 | ₹10.95 | 33,82,051 | 3,20,100 |
| 14 Oct 2021 | ₹9.35 | ₹9.4 | ₹0.05 | ₹0.05 | 25,79,978 | 1,58,625 |