NIFTY BANK 34,100 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹10.7 | ₹12.75 | ₹8.7 | ₹8.75 | 3,127 | 1,025 |
| 8 Oct 2021 | ₹9.6 | ₹9.65 | ₹4.85 | ₹5.2 | 41,627 | 5,675 |
| 11 Oct 2021 | ₹5.2 | ₹6.9 | ₹4.6 | ₹5.15 | 23,902 | 6,225 |
| 12 Oct 2021 | ₹5 | ₹6.6 | ₹3.9 | ₹5.4 | 76,626 | 8,050 |
| 13 Oct 2021 | ₹5.4 | ₹5.4 | ₹2.35 | ₹3.05 | 28,951 | 8,050 |
| 14 Oct 2021 | ₹2.35 | ₹4.4 | ₹0.05 | ₹0.05 | 68,627 | 8,350 |