NIFTY BANK 38,800 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹661.05 and a low of ₹37.65. Final close ₹540.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹449.8 | ₹661.05 | ₹400 | ₹400 | 977 | 500 |
| 27 Sept 2021 | ₹500 | ₹597.25 | ₹446.95 | ₹513 | 1,451 | 650 |
| 28 Sept 2021 | ₹510.3 | ₹510.3 | ₹262.4 | ₹427.35 | 1,601 | 750 |
| 29 Sept 2021 | ₹392.75 | ₹414.25 | ₹291.3 | ₹357 | 1,351 | 750 |
| 30 Sept 2021 | ₹335 | ₹375.55 | ₹217.85 | ₹300.75 | 2,976 | 1,850 |
| 1 Oct 2021 | ₹140 | ₹154.5 | ₹108.8 | ₹116.35 | 11,901 | 7,025 |
| 4 Oct 2021 | ₹132.05 | ₹150.2 | ₹109.75 | ₹109.75 | 46,227 | 16,550 |
| 5 Oct 2021 | ₹90.05 | ₹111.3 | ₹69.85 | ₹100.3 | 77,752 | 35,975 |
| 6 Oct 2021 | ₹92.4 | ₹165.25 | ₹74 | ₹74 | 2,58,428 | 47,950 |
| 7 Oct 2021 | ₹136.45 | ₹136.45 | ₹78.4 | ₹86 | 8,20,602 | 2,09,425 |
| 8 Oct 2021 | ₹94.15 | ₹126.9 | ₹44.7 | ₹46.85 | 58,13,076 | 4,51,825 |
| 11 Oct 2021 | ₹48.95 | ₹166.6 | ₹37.65 | ₹85.05 | 1,26,02,902 | 6,02,900 |
| 12 Oct 2021 | ₹74.65 | ₹145.6 | ₹51.6 | ₹117.3 | 1,95,80,427 | 7,94,475 |
| 13 Oct 2021 | ₹150 | ₹198.5 | ₹95.05 | ₹100 | 4,42,78,452 | 14,40,125 |
| 14 Oct 2021 | ₹180 | ₹548.75 | ₹62.8 | ₹540.55 | 9,18,18,553 | 4,38,500 |