NIFTY BANK 35,900 CE traded across 10 sessions from 17 Sept 2021 to 14 Oct 2021, with a life-high of ₹3,376.25 and a low of ₹1,516.35. Final close ₹3,376.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹2,999.85 | ₹3,000 | ₹2,028.3 | ₹2,028.3 | 277 | 75 |
| 28 Sept 2021 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 26 | 25 |
| 29 Sept 2021 | ₹2,074 | ₹2,074 | ₹2,074 | ₹2,074 | 26 | 25 |
| 1 Oct 2021 | ₹1,516.35 | ₹1,516.35 | ₹1,516.35 | ₹1,516.35 | 26 | 0 |
| 4 Oct 2021 | ₹1,736.2 | ₹1,843.8 | ₹1,736.2 | ₹1,843.8 | 101 | 75 |
| 7 Oct 2021 | ₹2,020 | ₹2,070 | ₹1,950 | ₹1,950 | 101 | 50 |
| 8 Oct 2021 | ₹2,044.8 | ₹2,200 | ₹2,044.8 | ₹2,200 | 327 | 150 |
| 11 Oct 2021 | ₹2,040.3 | ₹2,390.5 | ₹2,040.3 | ₹2,390 | 3,252 | 250 |
| 12 Oct 2021 | ₹2,159.1 | ₹2,623.55 | ₹2,158.3 | ₹2,623.55 | 902 | 575 |
| 14 Oct 2021 | ₹2,970 | ₹3,376.25 | ₹2,970 | ₹3,376.25 | 76 | 550 |