NIFTY BANK 34,500 PE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹119.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹30 | ₹40 | ₹30 | ₹40 | 76 | 25 |
| 29 Sept 2021 | ₹79 | ₹79 | ₹40.05 | ₹43.45 | 1,676 | 1,050 |
| 30 Sept 2021 | ₹49 | ₹114.95 | ₹27.6 | ₹44.8 | 9,776 | 4,150 |
| 1 Oct 2021 | ₹119.7 | ₹119.7 | ₹30.45 | ₹39.5 | 26,351 | 13,025 |
| 4 Oct 2021 | ₹28.15 | ₹35 | ₹20.6 | ₹22.5 | 36,901 | 25,450 |
| 5 Oct 2021 | ₹20.85 | ₹25.55 | ₹13.15 | ₹16.3 | 77,927 | 36,225 |
| 6 Oct 2021 | ₹17.45 | ₹22.3 | ₹11 | ₹22.3 | 99,101 | 50,375 |
| 7 Oct 2021 | ₹16.35 | ₹21.35 | ₹10.75 | ₹11.25 | 5,95,002 | 2,44,225 |
| 8 Oct 2021 | ₹10.5 | ₹10.55 | ₹5.1 | ₹5.65 | 18,02,852 | 2,71,325 |
| 11 Oct 2021 | ₹5.95 | ₹7.2 | ₹4.9 | ₹5.6 | 22,51,152 | 3,61,225 |
| 12 Oct 2021 | ₹5.05 | ₹6.35 | ₹4.4 | ₹5.1 | 17,85,627 | 3,66,525 |
| 13 Oct 2021 | ₹4.65 | ₹5.9 | ₹2.6 | ₹3.5 | 13,02,926 | 3,27,100 |
| 14 Oct 2021 | ₹3.35 | ₹3.85 | ₹0.05 | ₹0.05 | 13,50,927 | 1,58,025 |