NIFTY BANK 35,500 PE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹258.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹150 | ₹150 | ₹150 | ₹150 | 101 | 0 |
| 29 Sept 2021 | ₹145 | ₹258.2 | ₹83.75 | ₹93.05 | 8,026 | 1,225 |
| 30 Sept 2021 | ₹107.95 | ₹154.95 | ₹65 | ₹102.15 | 29,027 | 8,575 |
| 1 Oct 2021 | ₹193.95 | ₹214.1 | ₹101.45 | ₹109 | 1,04,353 | 31,700 |
| 4 Oct 2021 | ₹81.1 | ₹88.85 | ₹34.8 | ₹34.8 | 1,40,901 | 49,425 |
| 5 Oct 2021 | ₹56.4 | ₹58.9 | ₹25.65 | ₹28.15 | 2,20,576 | 63,350 |
| 6 Oct 2021 | ₹32.05 | ₹49.85 | ₹20.8 | ₹49.85 | 3,38,677 | 1,08,225 |
| 7 Oct 2021 | ₹30.05 | ₹32.7 | ₹19.65 | ₹23.25 | 11,53,276 | 3,61,250 |
| 8 Oct 2021 | ₹19.9 | ₹20.5 | ₹10 | ₹10.6 | 47,94,401 | 7,62,400 |
| 11 Oct 2021 | ₹7.7 | ₹9.95 | ₹7.4 | ₹8.85 | 51,34,727 | 5,77,200 |
| 12 Oct 2021 | ₹7.8 | ₹8.8 | ₹6 | ₹8.05 | 39,76,001 | 6,79,550 |
| 13 Oct 2021 | ₹6.35 | ₹7 | ₹3.75 | ₹4.5 | 32,27,452 | 5,06,725 |
| 14 Oct 2021 | ₹3.85 | ₹4.7 | ₹0.05 | ₹0.1 | 28,76,827 | 2,46,700 |