NIFTY BANK 35,800 CE traded across 8 sessions from 16 Sept 2021 to 14 Oct 2021, with a life-high of ₹3,170 and a low of ₹1,813.05. Final close ₹3,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 126 | 125 |
| 29 Sept 2021 | ₹2,488 | ₹2,488 | ₹2,488 | ₹2,488 | 26 | 0 |
| 4 Oct 2021 | ₹1,813.05 | ₹1,933.3 | ₹1,813.05 | ₹1,933.3 | 126 | 25 |
| 7 Oct 2021 | ₹2,080 | ₹2,123.35 | ₹1,950.35 | ₹2,091.45 | 176 | 175 |
| 11 Oct 2021 | ₹2,417.1 | ₹2,417.1 | ₹2,417.1 | ₹2,417.1 | 51 | 175 |
| 12 Oct 2021 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 150 |
| 13 Oct 2021 | ₹2,970 | ₹2,970 | ₹2,970 | ₹2,970 | 26 | 0 |
| 14 Oct 2021 | ₹3,050 | ₹3,170 | ₹3,050 | ₹3,170 | 76 | 100 |