NIFTY BANK 35,700 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹198 | ₹212 | ₹125 | ₹129.85 | 2,476 | 1,450 |
| 4 Oct 2021 | ₹81.4 | ₹101.7 | ₹50.65 | ₹55.25 | 11,201 | 2,875 |
| 5 Oct 2021 | ₹56.65 | ₹65.1 | ₹26.05 | ₹39.65 | 38,953 | 9,425 |
| 6 Oct 2021 | ₹28.2 | ₹61.5 | ₹24 | ₹61.5 | 37,028 | 11,650 |
| 7 Oct 2021 | ₹34.85 | ₹36.2 | ₹22.65 | ₹28.1 | 1,94,628 | 36,850 |
| 8 Oct 2021 | ₹25.15 | ₹25.15 | ₹11 | ₹11 | 8,96,576 | 1,00,025 |
| 11 Oct 2021 | ₹10.85 | ₹12.15 | ₹8.55 | ₹9.7 | 6,81,001 | 1,03,450 |
| 12 Oct 2021 | ₹8.75 | ₹9.9 | ₹7.55 | ₹8.75 | 4,25,952 | 85,950 |
| 13 Oct 2021 | ₹6.5 | ₹8.25 | ₹4 | ₹5.5 | 2,53,926 | 63,400 |
| 14 Oct 2021 | ₹3.25 | ₹4.8 | ₹0.05 | ₹0.05 | 2,33,876 | 53,100 |