NIFTY BANK 36,600 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,753.45 and a low of ₹938.8. Final close ₹2,753.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹953.6 | ₹1,074.4 | ₹938.8 | ₹1,038.85 | 576 | 225 |
| 4 Oct 2021 | ₹1,160.65 | ₹1,252.5 | ₹1,042 | ₹1,252.5 | 202 | 300 |
| 5 Oct 2021 | ₹1,090.95 | ₹1,241.55 | ₹1,002.4 | ₹1,241.55 | 1,626 | 975 |
| 6 Oct 2021 | ₹1,365 | ₹1,570.1 | ₹1,100.6 | ₹1,100.6 | 2,276 | 875 |
| 7 Oct 2021 | ₹1,335.4 | ₹1,414.7 | ₹1,218.6 | ₹1,280 | 1,953 | 1,025 |
| 8 Oct 2021 | ₹1,382 | ₹1,523.7 | ₹1,257.15 | ₹1,280.8 | 726 | 1,075 |
| 11 Oct 2021 | ₹1,413.6 | ₹1,900 | ₹1,413.6 | ₹1,900 | 426 | 1,000 |
| 12 Oct 2021 | ₹1,647.05 | ₹1,737.45 | ₹1,581.2 | ₹1,639.1 | 376 | 850 |
| 13 Oct 2021 | ₹2,161.5 | ₹2,161.5 | ₹2,049.15 | ₹2,081.05 | 276 | 850 |
| 14 Oct 2021 | ₹2,117.35 | ₹2,753.45 | ₹2,117.35 | ₹2,753.45 | 351 | 825 |