NIFTY BANK 35,000 CE traded across 8 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹4,359.45 and a low of ₹2,167.75. Final close ₹4,346.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹2,167.75 | ₹2,167.75 | ₹2,167.75 | ₹2,167.75 | 26 | 0 |
| 5 Oct 2021 | ₹2,550 | ₹2,825 | ₹2,500 | ₹2,825 | 501 | 475 |
| 7 Oct 2021 | ₹2,820 | ₹2,935.1 | ₹2,800 | ₹2,825.15 | 4,801 | 4,775 |
| 8 Oct 2021 | ₹2,920.25 | ₹2,960.2 | ₹2,775 | ₹2,865 | 1,626 | 5,550 |
| 11 Oct 2021 | ₹2,950 | ₹3,440 | ₹2,950 | ₹3,242.2 | 4,151 | 2,950 |
| 12 Oct 2021 | ₹3,340 | ₹3,500 | ₹3,336.6 | ₹3,500 | 176 | 2,875 |
| 13 Oct 2021 | ₹3,626.9 | ₹3,718.15 | ₹3,626.9 | ₹3,630.6 | 1,676 | 3,825 |
| 14 Oct 2021 | ₹3,735 | ₹4,359.45 | ₹3,735 | ₹4,346.05 | 4,126 | 1,725 |