NIFTY BANK 36,100 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹3,066.6 and a low of ₹1,227.75. Final close ₹3,066.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,270.5 | ₹1,400 | ₹1,227.75 | ₹1,400 | 226 | 25 |
| 4 Oct 2021 | ₹1,537.2 | ₹1,682.5 | ₹1,537.2 | ₹1,682.5 | 176 | 25 |
| 5 Oct 2021 | ₹1,537.55 | ₹1,537.55 | ₹1,527.55 | ₹1,527.55 | 126 | 25 |
| 6 Oct 2021 | ₹1,593.7 | ₹1,593.7 | ₹1,417.7 | ₹1,417.7 | 76 | 75 |
| 7 Oct 2021 | ₹1,673.3 | ₹1,902.05 | ₹1,673.3 | ₹1,746.4 | 2,201 | 2,125 |
| 8 Oct 2021 | ₹1,765.7 | ₹1,927.5 | ₹1,740 | ₹1,740 | 526 | 2,100 |
| 11 Oct 2021 | ₹1,930 | ₹2,150 | ₹1,930 | ₹2,150 | 126 | 2,075 |
| 12 Oct 2021 | ₹2,101 | ₹2,236 | ₹2,101 | ₹2,236 | 51 | 2,075 |
| 13 Oct 2021 | ₹2,572.5 | ₹2,622 | ₹2,493.85 | ₹2,565.95 | 1,226 | 950 |
| 14 Oct 2021 | ₹2,767.45 | ₹3,066.6 | ₹2,750 | ₹3,066.6 | 126 | 925 |