NIFTY BANK 37,500 PE traded across 17 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,024.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹915 | ₹915 | ₹913.2 | ₹913.2 | 76 | 50 |
| 23 Sept 2021 | ₹707.05 | ₹707.05 | ₹569.35 | ₹573.9 | 4,726 | 725 |
| 24 Sept 2021 | ₹486.8 | ₹605 | ₹477 | ₹547.75 | 3,152 | 1,225 |
| 27 Sept 2021 | ₹441.1 | ₹457.6 | ₹380.05 | ₹423.9 | 3,802 | 2,325 |
| 28 Sept 2021 | ₹413.6 | ₹800 | ₹361.05 | ₹480 | 21,851 | 10,100 |
| 29 Sept 2021 | ₹666.3 | ₹770 | ₹458.85 | ₹512.3 | 43,153 | 13,450 |
| 30 Sept 2021 | ₹537.2 | ₹665.1 | ₹468.1 | ₹635.6 | 76,752 | 24,625 |
| 1 Oct 2021 | ₹807.85 | ₹1,024.45 | ₹661.2 | ₹692.3 | 83,501 | 22,550 |
| 4 Oct 2021 | ₹620.65 | ₹623.3 | ₹400.25 | ₹410 | 3,46,277 | 64,300 |
| 5 Oct 2021 | ₹455 | ₹547.85 | ₹285.8 | ₹308 | 8,21,876 | 1,45,575 |
| 6 Oct 2021 | ₹314.25 | ₹461 | ₹198.05 | ₹461 | 21,90,903 | 2,97,650 |
| 7 Oct 2021 | ₹400 | ₹400 | ₹211 | ₹259 | 33,82,003 | 6,75,825 |
| 8 Oct 2021 | ₹259.1 | ₹263.45 | ₹148.85 | ₹174 | 2,37,29,427 | 10,71,725 |
| 11 Oct 2021 | ₹174.05 | ₹189.15 | ₹61.35 | ₹73 | 1,78,59,151 | 14,58,275 |
| 12 Oct 2021 | ₹81.5 | ₹93.35 | ₹32.55 | ₹43 | 1,94,35,978 | 14,97,625 |
| 13 Oct 2021 | ₹24.75 | ₹30 | ₹11.5 | ₹11.55 | 1,17,13,978 | 12,82,375 |
| 14 Oct 2021 | ₹7.85 | ₹7.9 | ₹0.05 | ₹0.25 | 1,49,62,177 | 9,93,775 |