NIFTY BANK 39,500 CE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹322.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹208.95 | ₹322.4 | ₹208.95 | ₹322.4 | 776 | 350 |
| 28 Sept 2021 | ₹313.55 | ₹316.5 | ₹156.4 | ₹250 | 7,252 | 1,700 |
| 29 Sept 2021 | ₹176.5 | ₹238.8 | ₹175 | ₹202.65 | 17,301 | 6,525 |
| 30 Sept 2021 | ₹202 | ₹202 | ₹106.25 | ₹112.25 | 61,951 | 15,125 |
| 1 Oct 2021 | ₹71.05 | ₹85.55 | ₹35.6 | ₹53.4 | 88,051 | 26,050 |
| 4 Oct 2021 | ₹78.7 | ₹78.7 | ₹35 | ₹45.75 | 2,13,053 | 77,400 |
| 5 Oct 2021 | ₹36.7 | ₹57 | ₹26.55 | ₹36 | 3,18,501 | 88,300 |
| 6 Oct 2021 | ₹39.9 | ₹54 | ₹26.45 | ₹50 | 6,95,777 | 1,74,925 |
| 7 Oct 2021 | ₹42.55 | ₹59 | ₹24.05 | ₹26 | 15,94,526 | 5,01,650 |
| 8 Oct 2021 | ₹27.55 | ₹34.65 | ₹11.8 | ₹11.8 | 86,87,251 | 8,70,250 |
| 11 Oct 2021 | ₹13.25 | ₹31.1 | ₹9.95 | ₹15.1 | 1,19,13,326 | 11,24,125 |
| 12 Oct 2021 | ₹10 | ₹22.2 | ₹9.9 | ₹12.95 | 1,32,79,903 | 13,23,825 |
| 13 Oct 2021 | ₹15.95 | ₹22.45 | ₹5.7 | ₹5.7 | 1,39,51,427 | 13,36,600 |
| 14 Oct 2021 | ₹3.3 | ₹33.55 | ₹0.05 | ₹0.05 | 6,55,48,878 | 11,18,825 |