NIFTY BANK 40,000 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹453.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹165.6 | ₹165.6 | ₹70 | ₹70 | 501 | 125 |
| 27 Sept 2021 | ₹150.05 | ₹453.65 | ₹150.05 | ₹195 | 9,951 | 5,500 |
| 28 Sept 2021 | ₹212.85 | ₹218.75 | ₹106.9 | ₹163.1 | 24,401 | 9,625 |
| 29 Sept 2021 | ₹151.95 | ₹165 | ₹106.1 | ₹125 | 27,901 | 12,950 |
| 30 Sept 2021 | ₹115 | ₹118.45 | ₹65 | ₹67 | 68,901 | 25,525 |
| 1 Oct 2021 | ₹55.05 | ₹55.05 | ₹31.55 | ₹34.5 | 1,13,427 | 43,350 |
| 4 Oct 2021 | ₹39.9 | ₹39.9 | ₹25.1 | ₹28.45 | 1,53,877 | 75,275 |
| 5 Oct 2021 | ₹24.95 | ₹26.6 | ₹17.55 | ₹21.2 | 2,48,878 | 1,10,750 |
| 6 Oct 2021 | ₹29.9 | ₹30 | ₹17.5 | ₹25 | 5,82,202 | 1,72,350 |
| 7 Oct 2021 | ₹43.55 | ₹43.55 | ₹12.65 | ₹13.5 | 18,30,776 | 7,84,575 |
| 8 Oct 2021 | ₹16.65 | ₹16.9 | ₹8.15 | ₹8.15 | 67,85,851 | 13,42,525 |
| 11 Oct 2021 | ₹8.85 | ₹13.1 | ₹6.65 | ₹8.4 | 93,96,826 | 17,87,350 |
| 12 Oct 2021 | ₹6.45 | ₹10.35 | ₹5.8 | ₹7 | 81,45,077 | 17,05,325 |
| 13 Oct 2021 | ₹8 | ₹9.05 | ₹3.4 | ₹3.55 | 1,11,01,726 | 18,16,800 |
| 14 Oct 2021 | ₹2.85 | ₹8.05 | ₹0.05 | ₹0.05 | 2,56,87,352 | 21,74,275 |