NIFTY BANK 38,200 CE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,149.1 and a low of ₹141.25. Final close ₹1,141.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹585.95 | ₹585.95 | ₹585.95 | ₹585.95 | 101 | 0 |
| 24 Sept 2021 | ₹735.25 | ₹752.75 | ₹560.75 | ₹597.4 | 626 | 225 |
| 27 Sept 2021 | ₹690 | ₹861.5 | ₹690 | ₹794.85 | 5,676 | 1,825 |
| 28 Sept 2021 | ₹858 | ₹860 | ₹470 | ₹699 | 8,801 | 3,450 |
| 29 Sept 2021 | ₹456.8 | ₹660 | ₹456.8 | ₹585.8 | 2,953 | 3,950 |
| 30 Sept 2021 | ₹492.35 | ₹589.35 | ₹390.65 | ₹412.95 | 5,276 | 6,125 |
| 1 Oct 2021 | ₹216 | ₹326.65 | ₹216 | ₹241.3 | 26,301 | 11,950 |
| 4 Oct 2021 | ₹297.95 | ₹318.65 | ₹248.2 | ₹272 | 45,577 | 18,375 |
| 5 Oct 2021 | ₹190.55 | ₹271.65 | ₹177.4 | ₹258 | 1,23,678 | 29,700 |
| 6 Oct 2021 | ₹267.9 | ₹388 | ₹180 | ₹180 | 5,88,452 | 80,350 |
| 7 Oct 2021 | ₹297.35 | ₹297.35 | ₹208.65 | ₹235 | 11,04,926 | 2,10,525 |
| 8 Oct 2021 | ₹350 | ₹350 | ₹153.05 | ₹165.4 | 1,54,48,053 | 5,54,125 |
| 11 Oct 2021 | ₹175.95 | ₹482.3 | ₹141.25 | ₹327.9 | 3,43,61,177 | 6,54,275 |
| 12 Oct 2021 | ₹299.8 | ₹499 | ₹240 | ₹445 | 3,29,89,678 | 3,52,225 |
| 13 Oct 2021 | ₹498.85 | ₹625.5 | ₹410.65 | ₹488 | 36,27,977 | 2,01,725 |
| 14 Oct 2021 | ₹450 | ₹1,149.1 | ₹450 | ₹1,141 | 11,54,176 | 51,575 |