NIFTY BANK 35,900 PE traded across 12 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹894.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹894.85 | ₹894.85 | ₹320 | ₹320 | 201 | 100 |
| 30 Sept 2021 | ₹71.05 | ₹156.15 | ₹51 | ₹156.15 | 1,052 | 275 |
| 1 Oct 2021 | ₹280 | ₹280 | ₹155 | ₹160.4 | 5,427 | 1,775 |
| 4 Oct 2021 | ₹88.85 | ₹109.15 | ₹65.15 | ₹65.15 | 14,401 | 6,075 |
| 5 Oct 2021 | ₹85 | ₹85.05 | ₹38.7 | ₹44.1 | 38,002 | 7,625 |
| 6 Oct 2021 | ₹31.55 | ₹76.8 | ₹29.2 | ₹76.8 | 33,353 | 7,650 |
| 7 Oct 2021 | ₹37.95 | ₹43.6 | ₹25.7 | ₹34.55 | 1,73,028 | 51,250 |
| 8 Oct 2021 | ₹21.45 | ₹29.6 | ₹14 | ₹14 | 11,09,827 | 86,075 |
| 11 Oct 2021 | ₹14.35 | ₹14.5 | ₹9.7 | ₹11 | 9,21,527 | 1,22,025 |
| 12 Oct 2021 | ₹10.5 | ₹11.55 | ₹5.6 | ₹10.1 | 6,16,851 | 1,21,475 |
| 13 Oct 2021 | ₹7.2 | ₹7.9 | ₹4.75 | ₹5.75 | 3,95,176 | 86,675 |
| 14 Oct 2021 | ₹3.7 | ₹5.2 | ₹0.05 | ₹0.05 | 2,52,277 | 71,125 |