NIFTY BANK 35,000 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹379.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹100 | ₹100 | ₹85 | ₹85 | 51 | 25 |
| 30 Sept 2021 | ₹44.1 | ₹90 | ₹44 | ₹63 | 3,202 | 1,450 |
| 1 Oct 2021 | ₹99 | ₹379.9 | ₹62.55 | ₹71.85 | 61,477 | 19,350 |
| 4 Oct 2021 | ₹72 | ₹74.05 | ₹25.05 | ₹25.05 | 96,301 | 44,250 |
| 5 Oct 2021 | ₹40.2 | ₹40.2 | ₹17.9 | ₹21 | 2,21,828 | 67,550 |
| 6 Oct 2021 | ₹16.5 | ₹31.1 | ₹15.75 | ₹31.1 | 2,92,902 | 1,12,825 |
| 7 Oct 2021 | ₹28.45 | ₹28.45 | ₹14.15 | ₹15 | 11,85,852 | 5,04,425 |
| 8 Oct 2021 | ₹14.5 | ₹14.5 | ₹6.55 | ₹6.85 | 44,07,376 | 5,57,600 |
| 11 Oct 2021 | ₹6.95 | ₹8.4 | ₹5.35 | ₹7 | 52,37,651 | 8,27,900 |
| 12 Oct 2021 | ₹6 | ₹7.25 | ₹5 | ₹6.65 | 43,07,502 | 9,32,325 |
| 13 Oct 2021 | ₹5.5 | ₹6.5 | ₹3.15 | ₹4.1 | 29,70,326 | 9,07,400 |
| 14 Oct 2021 | ₹3.4 | ₹4.25 | ₹0.05 | ₹0.1 | 40,31,026 | 3,69,675 |