NIFTY BANK 38,600 CE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹747.65 and a low of ₹60.25. Final close ₹738.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹591.6 | ₹591.6 | ₹360 | ₹546.55 | 302 | 50 |
| 29 Sept 2021 | ₹428.6 | ₹630.55 | ₹356 | ₹397 | 1,426 | 450 |
| 30 Sept 2021 | ₹385.95 | ₹420 | ₹268.6 | ₹268.6 | 3,677 | 900 |
| 1 Oct 2021 | ₹177.95 | ₹190 | ₹139.55 | ₹148 | 11,127 | 7,500 |
| 4 Oct 2021 | ₹170.15 | ₹195.6 | ₹146.55 | ₹156.45 | 41,351 | 18,325 |
| 5 Oct 2021 | ₹102.55 | ₹152.4 | ₹97.1 | ₹148.6 | 91,676 | 32,325 |
| 6 Oct 2021 | ₹104.5 | ₹224.2 | ₹100 | ₹101.4 | 2,38,026 | 49,075 |
| 7 Oct 2021 | ₹170.75 | ₹170.75 | ₹110.55 | ₹123 | 8,16,751 | 2,00,275 |
| 8 Oct 2021 | ₹126.05 | ₹178.55 | ₹69.4 | ₹72 | 65,69,078 | 3,93,625 |
| 11 Oct 2021 | ₹76 | ₹249.9 | ₹60.25 | ₹141 | 1,37,23,076 | 5,24,050 |
| 12 Oct 2021 | ₹103.3 | ₹236.2 | ₹90 | ₹199.8 | 2,52,05,052 | 9,16,025 |
| 13 Oct 2021 | ₹276.55 | ₹315 | ₹170.8 | ₹199 | 4,02,25,978 | 9,33,975 |
| 14 Oct 2021 | ₹240 | ₹747.65 | ₹190 | ₹738.6 | 2,18,52,077 | 1,18,225 |