NIFTY BANK 40,900 CE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹12.5 | ₹15.8 | ₹6.6 | ₹7.5 | 18,251 | 8,225 |
| 8 Oct 2021 | ₹7 | ₹7.95 | ₹4.85 | ₹5.9 | 1,63,301 | 35,125 |
| 11 Oct 2021 | ₹4.5 | ₹8 | ₹4.05 | ₹4.55 | 1,98,626 | 30,250 |
| 12 Oct 2021 | ₹4.5 | ₹4.85 | ₹3.5 | ₹3.7 | 2,59,826 | 27,275 |
| 13 Oct 2021 | ₹3.6 | ₹5.5 | ₹2.3 | ₹2.35 | 3,40,876 | 40,050 |
| 14 Oct 2021 | ₹2.8 | ₹3.6 | ₹0.05 | ₹0.05 | 9,96,051 | 56,225 |