NIFTY BANK 38,000 CE traded across 20 sessions from 17 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,349.5 and a low of ₹215.15. Final close ₹1,341.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹634.85 | ₹680.9 | ₹613.4 | ₹680.9 | 201 | 75 |
| 20 Sept 2021 | ₹677.6 | ₹677.6 | ₹509.6 | ₹510 | 326 | 200 |
| 21 Sept 2021 | ₹450 | ₹565.25 | ₹423.7 | ₹565.25 | 201 | 350 |
| 22 Sept 2021 | ₹468.65 | ₹555.3 | ₹451.65 | ₹463.4 | 977 | 800 |
| 23 Sept 2021 | ₹500 | ₹740.35 | ₹500 | ₹725 | 2,751 | 1,925 |
| 24 Sept 2021 | ₹797.1 | ₹876.15 | ₹640 | ₹662.4 | 13,827 | 6,175 |
| 27 Sept 2021 | ₹749.95 | ₹972.5 | ₹745.7 | ₹899.95 | 14,552 | 6,900 |
| 28 Sept 2021 | ₹920 | ₹979.05 | ₹540.15 | ₹766.1 | 41,476 | 19,325 |
| 29 Sept 2021 | ₹626.55 | ₹758.3 | ₹530.4 | ₹677 | 46,527 | 24,900 |
| 30 Sept 2021 | ₹744 | ₹744 | ₹461.4 | ₹474.55 | 70,751 | 46,900 |
| 1 Oct 2021 | ₹351.05 | ₹419.85 | ₹271.25 | ₹304 | 3,93,677 | 87,175 |
| 4 Oct 2021 | ₹339 | ₹399 | ₹315.1 | ₹348.85 | 5,64,252 | 1,44,100 |
| 5 Oct 2021 | ₹292.35 | ₹353.6 | ₹237.55 | ₹337.95 | 8,87,702 | 1,93,500 |
| 6 Oct 2021 | ₹349.85 | ₹491.9 | ₹238.2 | ₹238.2 | 30,38,452 | 4,74,025 |
| 7 Oct 2021 | ₹443.95 | ₹443.95 | ₹276.5 | ₹314 | 54,23,078 | 9,65,050 |
| 8 Oct 2021 | ₹374.7 | ₹430 | ₹218.75 | ₹246 | 4,21,60,878 | 19,87,875 |
| 11 Oct 2021 | ₹245.85 | ₹627.95 | ₹215.15 | ₹454 | 3,18,94,978 | 9,29,450 |
| 12 Oct 2021 | ₹350 | ₹663.35 | ₹348.6 | ₹601.95 | 1,49,62,078 | 6,42,875 |
| 13 Oct 2021 | ₹677.6 | ₹807.8 | ₹566.75 | ₹668.3 | 23,53,403 | 4,38,625 |
| 14 Oct 2021 | ₹723.85 | ₹1,349.5 | ₹719.2 | ₹1,341.1 | 10,71,903 | 1,43,175 |