NIFTY BANK 33,800 PE — 14 Oct 2021 Expiry History
NIFTY BANK 33,800 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹6.5 | ₹12.7 | ₹6.4 | ₹9.1 | 376 | 50 |
| 8 Oct 2021 | ₹8.05 | ₹22.8 | ₹4.1 | ₹4.1 | 1,01,752 | 6,750 |
| 11 Oct 2021 | ₹5.4 | ₹7.35 | ₹3.1 | ₹4.25 | 1,03,327 | 4,225 |
| 12 Oct 2021 | ₹4.75 | ₹5.8 | ₹3.35 | ₹4 | 55,151 | 3,325 |
| 13 Oct 2021 | ₹5 | ₹5 | ₹1.8 | ₹2.35 | 30,876 | 5,175 |
| 14 Oct 2021 | ₹4.45 | ₹4.5 | ₹0.05 | ₹0.05 | 74,677 | 3,800 |