NIFTY BANK 39,100 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹248.6 and a low of ₹4.35. Final close ₹239.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹69.9 | ₹88.85 | ₹69.5 | ₹82.7 | 10,553 | 6,225 |
| 4 Oct 2021 | ₹103.9 | ₹104.3 | ₹73.15 | ₹76.6 | 24,426 | 9,425 |
| 5 Oct 2021 | ₹55 | ₹70.25 | ₹21.35 | ₹59.75 | 40,402 | 16,175 |
| 6 Oct 2021 | ₹63.95 | ₹101.35 | ₹46.65 | ₹46.65 | 92,977 | 26,600 |
| 7 Oct 2021 | ₹70.2 | ₹70.8 | ₹46.9 | ₹51.35 | 3,09,476 | 90,900 |
| 8 Oct 2021 | ₹50.75 | ₹73.9 | ₹24.2 | ₹24.2 | 26,66,377 | 2,18,350 |
| 11 Oct 2021 | ₹24.25 | ₹82.9 | ₹18.95 | ₹37.45 | 57,52,778 | 3,32,125 |
| 12 Oct 2021 | ₹36.45 | ₹64.3 | ₹21.5 | ₹46.5 | 1,13,61,201 | 4,26,750 |
| 13 Oct 2021 | ₹194 | ₹194 | ₹26 | ₹26 | 1,74,37,801 | 7,17,325 |
| 14 Oct 2021 | ₹30.7 | ₹248.6 | ₹4.35 | ₹239.65 | 8,65,59,353 | 1,85,250 |