NIFTY BANK 40,700 CE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹6.15 | ₹15.85 | ₹6.15 | ₹6.2 | 3,701 | 1,700 |
| 8 Oct 2021 | ₹9.75 | ₹9.75 | ₹5.2 | ₹5.7 | 1,68,926 | 8,825 |
| 11 Oct 2021 | ₹6.9 | ₹7 | ₹4.2 | ₹5.15 | 2,35,127 | 23,475 |
| 12 Oct 2021 | ₹4.95 | ₹6.6 | ₹3.8 | ₹4.15 | 3,99,251 | 23,750 |
| 13 Oct 2021 | ₹5 | ₹8.3 | ₹2.35 | ₹2.5 | 6,45,077 | 32,900 |
| 14 Oct 2021 | ₹3.05 | ₹3.7 | ₹0.05 | ₹0.1 | 13,55,052 | 75,500 |