NIFTY BANK 38,400 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹947.8 and a low of ₹95.15. Final close ₹939.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹550 | ₹560 | ₹550 | ₹560 | 51 | 25 |
| 27 Sept 2021 | ₹630.05 | ₹740.35 | ₹490.25 | ₹697.3 | 2,401 | 425 |
| 28 Sept 2021 | ₹732.4 | ₹768.6 | ₹381.4 | ₹578.25 | 3,151 | 875 |
| 29 Sept 2021 | ₹411.6 | ₹558.8 | ₹411.6 | ₹519.7 | 2,601 | 1,250 |
| 30 Sept 2021 | ₹471.3 | ₹484 | ₹327.6 | ₹327.6 | 3,277 | 1,650 |
| 1 Oct 2021 | ₹320 | ₹320 | ₹175.9 | ₹189.9 | 16,451 | 6,000 |
| 4 Oct 2021 | ₹217.05 | ₹250.95 | ₹190.35 | ₹208.05 | 24,228 | 10,575 |
| 5 Oct 2021 | ₹170 | ₹205.75 | ₹134 | ₹193.3 | 94,351 | 34,750 |
| 6 Oct 2021 | ₹208.2 | ₹299.45 | ₹137.1 | ₹137.1 | 2,90,601 | 50,700 |
| 7 Oct 2021 | ₹220.25 | ₹220.25 | ₹154.15 | ₹171 | 5,52,651 | 1,13,325 |
| 8 Oct 2021 | ₹191.95 | ₹246.3 | ₹104.35 | ₹110.15 | 81,22,678 | 3,29,375 |
| 11 Oct 2021 | ₹124.9 | ₹355 | ₹95.15 | ₹223.95 | 2,41,31,602 | 6,99,075 |
| 12 Oct 2021 | ₹223.95 | ₹355.95 | ₹152 | ₹309.1 | 3,59,46,277 | 4,95,375 |
| 13 Oct 2021 | ₹367.9 | ₹459 | ₹277.9 | ₹325.4 | 96,70,428 | 2,81,275 |
| 14 Oct 2021 | ₹330 | ₹947.8 | ₹324.95 | ₹939 | 46,39,127 | 69,050 |