NIFTY BANK 38,700 PE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,339.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,333.6 | ₹1,333.6 | ₹1,170.6 | ₹1,170.6 | 126 | 25 |
| 5 Oct 2021 | ₹1,339.85 | ₹1,339.85 | ₹1,019.3 | ₹1,019.3 | 226 | 150 |
| 6 Oct 2021 | ₹903.1 | ₹1,266.95 | ₹775.45 | ₹1,266.95 | 1,902 | 700 |
| 7 Oct 2021 | ₹940.05 | ₹1,033.65 | ₹877.4 | ₹991.25 | 3,202 | 1,500 |
| 8 Oct 2021 | ₹894.05 | ₹1,030 | ₹740 | ₹888.2 | 49,977 | 4,475 |
| 11 Oct 2021 | ₹852.95 | ₹868 | ₹424.2 | ₹525.1 | 6,72,627 | 51,350 |
| 12 Oct 2021 | ₹638.45 | ₹644 | ₹303.05 | ₹349 | 29,11,576 | 1,82,175 |
| 13 Oct 2021 | ₹260.35 | ₹337.1 | ₹156.5 | ₹202 | 4,12,92,128 | 6,83,175 |
| 14 Oct 2021 | ₹204 | ₹204 | ₹0.05 | ₹0.15 | 7,92,34,128 | 5,45,625 |