NIFTY BANK 34,900 PE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹19.9 | ₹21.15 | ₹18.5 | ₹18.5 | 1,802 | 750 |
| 6 Oct 2021 | ₹16.45 | ₹33.65 | ₹15.9 | ₹28.55 | 9,951 | 3,125 |
| 7 Oct 2021 | ₹16.65 | ₹18.65 | ₹13.55 | ₹14.35 | 54,002 | 15,550 |
| 8 Oct 2021 | ₹12.7 | ₹13.3 | ₹6.35 | ₹7.1 | 2,68,876 | 35,925 |
| 11 Oct 2021 | ₹6.55 | ₹8.25 | ₹5.85 | ₹7.1 | 1,69,902 | 47,200 |
| 12 Oct 2021 | ₹5.85 | ₹7.2 | ₹5.45 | ₹7.15 | 1,15,701 | 47,075 |
| 13 Oct 2021 | ₹5.05 | ₹6.45 | ₹3.1 | ₹4.6 | 97,976 | 35,550 |
| 14 Oct 2021 | ₹2.95 | ₹4 | ₹0.05 | ₹0.2 | 96,876 | 24,000 |