NIFTY BANK 34,000 CE — 14 Oct 2021 Expiry History
NIFTY BANK 34,000 CE traded across 4 sessions from 5 Oct 2021 to 11 Oct 2021, with a life-high of ₹4,250 and a low of ₹3,694.7. Final close ₹4,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Oct 2021 | ₹3,730 | ₹3,730 | ₹3,730 | ₹3,730 | 26 | 0 |
| 6 Oct 2021 | ₹3,766.75 | ₹3,766.75 | ₹3,766.75 | ₹3,766.75 | 26 | 25 |
| 7 Oct 2021 | ₹3,694.7 | ₹3,973.45 | ₹3,694.7 | ₹3,973.45 | 51 | 50 |
| 11 Oct 2021 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 26 | 0 |