NIFTY BANK 38,600 PE traded across 10 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,256.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹1,243.2 | ₹1,243.2 | ₹1,243.2 | ₹1,243.2 | 26 | 0 |
| 4 Oct 2021 | ₹1,247.75 | ₹1,247.75 | ₹1,090.65 | ₹1,090.65 | 201 | 150 |
| 5 Oct 2021 | ₹1,256.75 | ₹1,256.75 | ₹914.65 | ₹959.7 | 1,151 | 675 |
| 6 Oct 2021 | ₹879.25 | ₹1,176.05 | ₹694.55 | ₹1,136.85 | 2,326 | 1,175 |
| 7 Oct 2021 | ₹876 | ₹986.15 | ₹793.55 | ₹891.8 | 2,477 | 1,950 |
| 8 Oct 2021 | ₹808.45 | ₹950 | ₹665.25 | ₹806.1 | 71,101 | 6,100 |
| 11 Oct 2021 | ₹818.85 | ₹818.85 | ₹367.15 | ₹453.75 | 13,68,926 | 81,075 |
| 12 Oct 2021 | ₹547.55 | ₹564.1 | ₹251.25 | ₹292 | 69,85,202 | 3,11,750 |
| 13 Oct 2021 | ₹249 | ₹275.55 | ₹118.2 | ₹156 | 3,15,26,302 | 8,49,625 |
| 14 Oct 2021 | ₹200 | ₹200 | ₹0.1 | ₹0.1 | 5,79,68,603 | 4,86,075 |