NIFTY BANK 37,100 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹778.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹601.45 | ₹603.95 | ₹481.25 | ₹481.25 | 228 | 50 |
| 24 Sept 2021 | ₹362.95 | ₹396.65 | ₹362.9 | ₹396.65 | 77 | 125 |
| 27 Sept 2021 | ₹336.75 | ₹343.05 | ₹293.2 | ₹306 | 452 | 125 |
| 28 Sept 2021 | ₹578.25 | ₹578.25 | ₹578.25 | ₹578.25 | 26 | 300 |
| 29 Sept 2021 | ₹583.85 | ₹585.2 | ₹393.75 | ₹400.9 | 676 | 425 |
| 30 Sept 2021 | ₹462.25 | ₹489.5 | ₹377.8 | ₹489.5 | 601 | 575 |
| 1 Oct 2021 | ₹757.6 | ₹778.95 | ₹469.2 | ₹469.2 | 56,177 | 9,750 |
| 4 Oct 2021 | ₹435.55 | ₹435.55 | ₹261.4 | ₹261.4 | 40,802 | 10,575 |
| 5 Oct 2021 | ₹363.35 | ₹365.8 | ₹172.1 | ₹185.65 | 76,877 | 23,100 |
| 6 Oct 2021 | ₹189.7 | ₹296 | ₹118.85 | ₹296 | 2,20,802 | 36,025 |
| 7 Oct 2021 | ₹140.05 | ₹185.25 | ₹118.75 | ₹150 | 5,93,328 | 93,700 |
| 8 Oct 2021 | ₹124.65 | ₹148.3 | ₹78.55 | ₹84.2 | 52,76,553 | 2,14,800 |
| 11 Oct 2021 | ₹72.7 | ₹89.85 | ₹33.1 | ₹33.95 | 39,94,151 | 2,93,275 |
| 12 Oct 2021 | ₹54.8 | ₹54.8 | ₹19.6 | ₹25.1 | 32,74,651 | 2,86,725 |
| 13 Oct 2021 | ₹21.15 | ₹21.15 | ₹8.85 | ₹9 | 22,39,277 | 1,84,925 |
| 14 Oct 2021 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.05 | 15,35,577 | 1,21,100 |