NIFTY BANK 36,800 CE traded across 19 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,547.15 and a low of ₹709.95. Final close ₹2,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹1,182 | ₹1,182 | ₹750 | ₹750 | 51 | 25 |
| 20 Sept 2021 | ₹1,899.95 | ₹1,899.95 | ₹1,345 | ₹1,345 | 76 | 50 |
| 21 Sept 2021 | ₹1,035 | ₹1,201.2 | ₹890 | ₹1,201.2 | 376 | 125 |
| 22 Sept 2021 | ₹1,031.55 | ₹1,031.55 | ₹1,031.55 | ₹1,031.55 | 26 | 125 |
| 23 Sept 2021 | ₹1,120 | ₹1,320 | ₹1,120 | ₹1,320 | 51 | 75 |
| 24 Sept 2021 | ₹1,306.1 | ₹1,306.1 | ₹1,306.1 | ₹1,306.1 | 26 | 50 |
| 27 Sept 2021 | ₹709.95 | ₹1,600 | ₹709.95 | ₹1,600 | 51 | 25 |
| 29 Sept 2021 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 26 | 25 |
| 30 Sept 2021 | ₹1,279.9 | ₹1,279.9 | ₹1,279.9 | ₹1,279.9 | 26 | 25 |
| 1 Oct 2021 | ₹871.95 | ₹988.6 | ₹800 | ₹863.6 | 2,276 | 750 |
| 4 Oct 2021 | ₹910 | ₹1,106.75 | ₹906.65 | ₹1,048.3 | 1,601 | 775 |
| 5 Oct 2021 | ₹777.1 | ₹1,215.25 | ₹777.1 | ₹1,100.25 | 1,001 | 1,050 |
| 6 Oct 2021 | ₹1,249.85 | ₹1,370 | ₹915 | ₹915 | 751 | 1,025 |
| 7 Oct 2021 | ₹1,164.1 | ₹1,227.35 | ₹1,090.1 | ₹1,125 | 6,251 | 3,475 |
| 8 Oct 2021 | ₹1,181.9 | ₹1,322.55 | ₹1,010.7 | ₹1,089.9 | 15,951 | 6,600 |
| 11 Oct 2021 | ₹1,142 | ₹1,697.35 | ₹1,121.3 | ₹1,470.05 | 7,826 | 8,000 |
| 12 Oct 2021 | ₹1,473.6 | ₹1,743.85 | ₹1,436 | ₹1,714.75 | 1,576 | 7,200 |
| 13 Oct 2021 | ₹1,954.5 | ₹1,960.05 | ₹1,731.85 | ₹1,862.8 | 376 | 7,175 |
| 14 Oct 2021 | ₹2,026.6 | ₹2,547.15 | ₹1,999.75 | ₹2,545 | 3,901 | 5,100 |