NIFTY BANK 38,100 CE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,249.3 and a low of ₹177.4. Final close ₹1,242.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹550 | ₹550 | ₹550 | ₹550 | 26 | 0 |
| 24 Sept 2021 | ₹786.75 | ₹837.5 | ₹620.45 | ₹653.3 | 726 | 125 |
| 27 Sept 2021 | ₹744.6 | ₹933.85 | ₹744.6 | ₹831.25 | 1,977 | 525 |
| 28 Sept 2021 | ₹907.35 | ₹907.35 | ₹513.25 | ₹734.6 | 6,126 | 2,100 |
| 29 Sept 2021 | ₹546.7 | ₹697.55 | ₹515.65 | ₹633.9 | 1,952 | 2,100 |
| 30 Sept 2021 | ₹652.45 | ₹652.45 | ₹422.5 | ₹427.85 | 2,076 | 2,750 |
| 1 Oct 2021 | ₹391.95 | ₹391.95 | ₹245 | ₹260.75 | 15,101 | 6,000 |
| 4 Oct 2021 | ₹305.55 | ₹354.15 | ₹279.65 | ₹316.4 | 66,777 | 27,150 |
| 5 Oct 2021 | ₹234.15 | ₹310.1 | ₹208.25 | ₹294.05 | 68,226 | 24,250 |
| 6 Oct 2021 | ₹268.8 | ₹437.95 | ₹201 | ₹201 | 5,69,901 | 71,525 |
| 7 Oct 2021 | ₹404.75 | ₹404.75 | ₹241.05 | ₹273.5 | 10,46,726 | 2,33,625 |
| 8 Oct 2021 | ₹302.4 | ₹378.05 | ₹182.85 | ₹204 | 1,55,01,602 | 5,76,525 |
| 11 Oct 2021 | ₹274.8 | ₹552 | ₹177.4 | ₹388 | 1,96,98,703 | 2,37,975 |
| 12 Oct 2021 | ₹350 | ₹578 | ₹293.85 | ₹521 | 1,08,08,203 | 1,42,400 |
| 13 Oct 2021 | ₹589.05 | ₹714 | ₹487 | ₹577.95 | 9,47,278 | 83,700 |
| 14 Oct 2021 | ₹646.65 | ₹1,249.3 | ₹624.35 | ₹1,242.6 | 2,19,927 | 50,625 |