NIFTY BANK 34,200 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹20 | ₹49.95 | ₹8.4 | ₹10.3 | 7,551 | 2,275 |
| 8 Oct 2021 | ₹10.2 | ₹10.75 | ₹4.95 | ₹5.05 | 81,202 | 10,275 |
| 11 Oct 2021 | ₹5.45 | ₹7.1 | ₹4.7 | ₹5.55 | 27,152 | 10,125 |
| 12 Oct 2021 | ₹5.55 | ₹8.25 | ₹4.15 | ₹5.65 | 1,68,176 | 17,325 |
| 13 Oct 2021 | ₹5.6 | ₹5.6 | ₹2.7 | ₹3.75 | 48,676 | 11,925 |
| 14 Oct 2021 | ₹3.15 | ₹3.95 | ₹0.05 | ₹0.05 | 1,97,301 | 18,200 |