NIFTY BANK 37,500 CE traded across 19 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,850.7 and a low of ₹435. Final close ₹1,839.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹892 | ₹892 | ₹687.55 | ₹687.55 | 526 | 325 |
| 21 Sept 2021 | ₹687 | ₹760.9 | ₹568.45 | ₹760.9 | 501 | 475 |
| 22 Sept 2021 | ₹720 | ₹720 | ₹622.35 | ₹660 | 301 | 550 |
| 23 Sept 2021 | ₹700 | ₹1,000 | ₹700 | ₹1,000 | 1,951 | 750 |
| 24 Sept 2021 | ₹1,081.8 | ₹1,150 | ₹911.45 | ₹946.85 | 1,376 | 1,150 |
| 27 Sept 2021 | ₹1,079.65 | ₹1,320.05 | ₹1,079.65 | ₹1,220 | 1,326 | 825 |
| 28 Sept 2021 | ₹1,240 | ₹1,240 | ₹755.85 | ₹1,063.95 | 19,826 | 9,625 |
| 29 Sept 2021 | ₹817.75 | ₹1,037.2 | ₹760.05 | ₹932.4 | 39,077 | 16,350 |
| 30 Sept 2021 | ₹926.35 | ₹966.3 | ₹686.95 | ₹698.4 | 67,701 | 37,200 |
| 1 Oct 2021 | ₹497 | ₹564 | ₹435 | ₹492.85 | 2,31,627 | 59,525 |
| 4 Oct 2021 | ₹554.25 | ₹650.5 | ₹507.6 | ₹590 | 4,34,376 | 1,20,375 |
| 5 Oct 2021 | ₹500.9 | ₹624.95 | ₹441 | ₹600 | 9,18,151 | 1,78,850 |
| 6 Oct 2021 | ₹623.65 | ₹817.5 | ₹454.2 | ₹468.1 | 11,60,476 | 2,66,050 |
| 7 Oct 2021 | ₹649.95 | ₹687.7 | ₹521.7 | ₹585.05 | 15,60,452 | 4,01,725 |
| 8 Oct 2021 | ₹624.15 | ₹764.95 | ₹471.65 | ₹523.9 | 61,12,553 | 5,02,800 |
| 11 Oct 2021 | ₹586 | ₹1,047.15 | ₹481.3 | ₹855 | 25,66,651 | 1,69,925 |
| 12 Oct 2021 | ₹826 | ₹1,115.95 | ₹723.9 | ₹1,050 | 6,69,302 | 1,44,850 |
| 13 Oct 2021 | ₹1,199.55 | ₹1,287.1 | ₹1,028.05 | ₹1,152.9 | 1,45,377 | 1,23,450 |
| 14 Oct 2021 | ₹1,203.85 | ₹1,850.7 | ₹1,203.3 | ₹1,839.85 | 1,06,052 | 88,350 |