NIFTY BANK 35,800 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹255.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹250.05 | ₹255.45 | ₹139 | ₹143.05 | 5,276 | 1,750 |
| 4 Oct 2021 | ₹110 | ₹110 | ₹59.9 | ₹60.95 | 12,076 | 4,200 |
| 5 Oct 2021 | ₹94.9 | ₹94.95 | ₹32.55 | ₹38.1 | 17,052 | 4,925 |
| 6 Oct 2021 | ₹37.15 | ₹69.55 | ₹26.5 | ₹69.55 | 53,328 | 16,150 |
| 7 Oct 2021 | ₹51.1 | ₹51.1 | ₹24.2 | ₹30.55 | 2,16,653 | 75,775 |
| 8 Oct 2021 | ₹28.9 | ₹29.35 | ₹11.7 | ₹11.7 | 12,76,176 | 1,34,900 |
| 11 Oct 2021 | ₹12.7 | ₹13 | ₹9.05 | ₹10.6 | 10,36,402 | 1,58,400 |
| 12 Oct 2021 | ₹10.55 | ₹10.55 | ₹6.5 | ₹9.7 | 7,22,926 | 1,39,100 |
| 13 Oct 2021 | ₹7.1 | ₹8.3 | ₹4.4 | ₹5 | 3,85,601 | 87,850 |
| 14 Oct 2021 | ₹4.55 | ₹5 | ₹0.05 | ₹0.25 | 3,12,877 | 62,225 |