NIFTY BANK 36,900 PE traded across 18 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹876.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹876.4 | ₹876.4 | ₹876.4 | ₹876.4 | 76 | 0 |
| 22 Sept 2021 | ₹855.4 | ₹855.4 | ₹581.65 | ₹660.3 | 126 | 75 |
| 23 Sept 2021 | ₹660.3 | ₹660.3 | ₹660.3 | ₹660.3 | 26 | 100 |
| 24 Sept 2021 | ₹786 | ₹786 | ₹260.2 | ₹340.35 | 451 | 125 |
| 27 Sept 2021 | ₹151.25 | ₹265 | ₹121.15 | ₹264.5 | 1,002 | 725 |
| 28 Sept 2021 | ₹216.05 | ₹488.3 | ₹216.05 | ₹277.65 | 551 | 800 |
| 29 Sept 2021 | ₹484 | ₹484 | ₹290 | ₹317.5 | 927 | 600 |
| 30 Sept 2021 | ₹337.15 | ₹422.9 | ₹281.9 | ₹395.05 | 1,526 | 650 |
| 1 Oct 2021 | ₹674.95 | ₹686 | ₹397.9 | ₹414 | 25,277 | 4,200 |
| 4 Oct 2021 | ₹425.65 | ₹425.65 | ₹211.05 | ₹213.5 | 21,251 | 8,875 |
| 5 Oct 2021 | ₹268.55 | ₹283.45 | ₹131.05 | ₹142.65 | 72,776 | 19,625 |
| 6 Oct 2021 | ₹138.65 | ₹240 | ₹91.95 | ₹232.8 | 1,85,177 | 34,575 |
| 7 Oct 2021 | ₹170 | ₹170 | ₹88.1 | ₹113.5 | 6,48,451 | 1,09,300 |
| 8 Oct 2021 | ₹115 | ₹115 | ₹56.8 | ₹60.05 | 36,98,126 | 2,02,950 |
| 11 Oct 2021 | ₹60 | ₹60.6 | ₹24.75 | ₹27.05 | 32,67,326 | 2,89,425 |
| 12 Oct 2021 | ₹32.95 | ₹34.9 | ₹15.9 | ₹20.7 | 27,95,478 | 2,14,400 |
| 13 Oct 2021 | ₹15.9 | ₹15.9 | ₹7.95 | ₹8.15 | 15,15,376 | 1,56,475 |
| 14 Oct 2021 | ₹4.6 | ₹6.3 | ₹0.05 | ₹0.1 | 12,57,652 | 1,24,800 |