NIFTY BANK 35,300 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹169.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹152.4 | ₹169.55 | ₹77.7 | ₹80.7 | 2,502 | 1,000 |
| 4 Oct 2021 | ₹60 | ₹60 | ₹35.45 | ₹38.3 | 6,351 | 5,250 |
| 5 Oct 2021 | ₹44.85 | ₹49.05 | ₹21.8 | ₹26.45 | 17,303 | 3,525 |
| 6 Oct 2021 | ₹21.9 | ₹39.75 | ₹16.6 | ₹39.75 | 9,803 | 4,775 |
| 7 Oct 2021 | ₹28.85 | ₹29.5 | ₹16.7 | ₹19 | 84,152 | 33,075 |
| 8 Oct 2021 | ₹15.95 | ₹17.5 | ₹7.5 | ₹7.8 | 7,73,927 | 1,06,125 |
| 11 Oct 2021 | ₹7.8 | ₹9.35 | ₹6.8 | ₹6.9 | 5,60,751 | 1,44,175 |
| 12 Oct 2021 | ₹8.05 | ₹8.2 | ₹6.25 | ₹7.25 | 3,97,301 | 1,33,450 |
| 13 Oct 2021 | ₹6.75 | ₹7.05 | ₹3.4 | ₹4.25 | 2,33,627 | 1,17,050 |
| 14 Oct 2021 | ₹3.15 | ₹4.4 | ₹0.05 | ₹0.15 | 1,78,777 | 1,07,425 |