NIFTY BANK 39,300 CE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹91.75 and a low of ₹2.8. Final close ₹40.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹35.9 | ₹61.45 | ₹22 | ₹46.75 | 12,527 | 4,750 |
| 6 Oct 2021 | ₹47.4 | ₹73.7 | ₹33.6 | ₹38.25 | 1,02,027 | 16,075 |
| 7 Oct 2021 | ₹66.35 | ₹66.35 | ₹32.95 | ₹35.85 | 2,77,178 | 69,300 |
| 8 Oct 2021 | ₹35.2 | ₹50.35 | ₹16.7 | ₹18.3 | 30,42,627 | 2,05,525 |
| 11 Oct 2021 | ₹16.75 | ₹49.95 | ₹13.55 | ₹23.4 | 52,83,002 | 3,08,075 |
| 12 Oct 2021 | ₹15.05 | ₹35.3 | ₹13.3 | ₹24 | 73,71,327 | 6,20,850 |
| 13 Oct 2021 | ₹28.65 | ₹41.9 | ₹10.05 | ₹10.05 | 1,16,94,153 | 6,82,375 |
| 14 Oct 2021 | ₹9.75 | ₹91.75 | ₹2.8 | ₹40.65 | 12,46,68,953 | 11,06,000 |