NIFTY BANK 35,200 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹154.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹154.05 | ₹154.05 | ₹76.9 | ₹80.1 | 2,152 | 750 |
| 4 Oct 2021 | ₹77.3 | ₹77.3 | ₹30.6 | ₹33.75 | 3,401 | 1,975 |
| 5 Oct 2021 | ₹41.45 | ₹43.7 | ₹19.75 | ₹22.9 | 10,801 | 6,350 |
| 6 Oct 2021 | ₹19 | ₹36.75 | ₹16.75 | ₹36.75 | 6,126 | 6,675 |
| 7 Oct 2021 | ₹34.4 | ₹34.4 | ₹15.45 | ₹17.8 | 1,46,502 | 57,400 |
| 8 Oct 2021 | ₹14.95 | ₹16.7 | ₹7.55 | ₹7.55 | 6,16,301 | 82,550 |
| 11 Oct 2021 | ₹7.1 | ₹9.05 | ₹6.6 | ₹7.9 | 4,81,376 | 1,03,750 |
| 12 Oct 2021 | ₹6.2 | ₹8 | ₹6.1 | ₹6.8 | 4,46,026 | 66,950 |
| 13 Oct 2021 | ₹6.85 | ₹7.4 | ₹3.35 | ₹4.05 | 1,23,228 | 52,750 |
| 14 Oct 2021 | ₹2.45 | ₹4.7 | ₹0.05 | ₹0.05 | 2,95,101 | 51,325 |