NIFTY BANK 39,000 PE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,108 | ₹1,135.75 | ₹1,100 | ₹1,135.75 | 101 | 75 |
| 28 Sept 2021 | ₹1,306 | ₹1,470.7 | ₹1,306 | ₹1,470.7 | 151 | 125 |
| 29 Sept 2021 | ₹1,660.5 | ₹1,701.35 | ₹1,361.45 | ₹1,361.45 | 177 | 200 |
| 30 Sept 2021 | ₹1,491.65 | ₹1,639.65 | ₹1,480 | ₹1,639.65 | 301 | 325 |
| 1 Oct 2021 | ₹2,014.15 | ₹2,050 | ₹1,848.25 | ₹1,898.4 | 201 | 400 |
| 4 Oct 2021 | ₹1,479.25 | ₹1,500 | ₹1,392.75 | ₹1,392.75 | 651 | 450 |
| 5 Oct 2021 | ₹1,500 | ₹1,565.45 | ₹1,240.5 | ₹1,291.55 | 1,501 | 1,425 |
| 6 Oct 2021 | ₹1,251 | ₹1,530 | ₹1,000 | ₹1,530 | 12,301 | 3,375 |
| 7 Oct 2021 | ₹1,194.15 | ₹1,340 | ₹1,109.65 | ₹1,226 | 22,701 | 12,975 |
| 8 Oct 2021 | ₹1,137.55 | ₹1,313.05 | ₹975 | ₹1,171.65 | 77,877 | 19,225 |
| 11 Oct 2021 | ₹1,162.5 | ₹1,162.5 | ₹623.7 | ₹769.95 | 4,56,727 | 47,625 |
| 12 Oct 2021 | ₹877.05 | ₹895.05 | ₹497.95 | ₹559.4 | 12,87,327 | 80,425 |
| 13 Oct 2021 | ₹438.6 | ₹553.95 | ₹331.15 | ₹401 | 87,70,603 | 2,04,400 |
| 14 Oct 2021 | ₹315.55 | ₹337.1 | ₹0.05 | ₹0.05 | 8,27,24,027 | 8,79,375 |