NIFTY BANK 38,300 PE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,469.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹737.9 | ₹799 | ₹678 | ₹757.55 | 1,451 | 475 |
| 28 Sept 2021 | ₹763.3 | ₹1,213.1 | ₹749.7 | ₹788 | 2,677 | 725 |
| 29 Sept 2021 | ₹1,250 | ₹1,250 | ₹1,044.15 | ₹1,081.15 | 276 | 725 |
| 30 Sept 2021 | ₹1,024.9 | ₹1,131 | ₹903.3 | ₹1,131 | 1,477 | 500 |
| 1 Oct 2021 | ₹1,469.4 | ₹1,469.4 | ₹1,173.75 | ₹1,244.6 | 401 | 475 |
| 4 Oct 2021 | ₹1,001 | ₹1,009.65 | ₹811.3 | ₹811.3 | 201 | 425 |
| 5 Oct 2021 | ₹910.1 | ₹999 | ₹708.45 | ₹708.45 | 351 | 675 |
| 6 Oct 2021 | ₹685.15 | ₹938 | ₹520.45 | ₹938 | 26,402 | 3,250 |
| 7 Oct 2021 | ₹674.3 | ₹759.2 | ₹582.25 | ₹664.6 | 39,352 | 8,150 |
| 8 Oct 2021 | ₹623.85 | ₹711.05 | ₹470.1 | ₹571.45 | 8,19,251 | 24,050 |
| 11 Oct 2021 | ₹620.95 | ₹620.95 | ₹232.5 | ₹292 | 1,50,43,901 | 6,09,675 |
| 12 Oct 2021 | ₹310 | ₹366.95 | ₹140 | ₹166.35 | 3,62,59,101 | 11,08,375 |
| 13 Oct 2021 | ₹145 | ₹150 | ₹50 | ₹65 | 1,85,29,303 | 9,20,700 |
| 14 Oct 2021 | ₹54.9 | ₹58.8 | ₹0.1 | ₹0.1 | 2,23,54,603 | 5,79,825 |