NIFTY BANK 37,800 CE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,700 and a low of ₹306.25. Final close ₹1,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹810.1 | ₹839 | ₹810.1 | ₹839 | 202 | 100 |
| 24 Sept 2021 | ₹990.9 | ₹1,014.75 | ₹760 | ₹780.2 | 1,351 | 475 |
| 27 Sept 2021 | ₹927.5 | ₹1,099.85 | ₹803.1 | ₹1,016.7 | 1,426 | 450 |
| 28 Sept 2021 | ₹790.3 | ₹1,193.95 | ₹622.85 | ₹870.1 | 14,251 | 2,850 |
| 29 Sept 2021 | ₹650 | ₹979.1 | ₹626.4 | ₹766.4 | 15,426 | 6,375 |
| 30 Sept 2021 | ₹794.85 | ₹800.1 | ₹550.05 | ₹572.35 | 31,227 | 15,625 |
| 1 Oct 2021 | ₹372.95 | ₹430.95 | ₹337.55 | ₹369 | 34,601 | 22,075 |
| 4 Oct 2021 | ₹440 | ₹491.85 | ₹398.05 | ₹438.95 | 1,13,101 | 45,300 |
| 5 Oct 2021 | ₹333.6 | ₹453.7 | ₹310 | ₹439.9 | 2,65,552 | 77,300 |
| 6 Oct 2021 | ₹470 | ₹610 | ₹315 | ₹320.4 | 10,85,377 | 1,50,025 |
| 7 Oct 2021 | ₹423 | ₹494.95 | ₹365 | ₹408.7 | 35,92,777 | 5,28,750 |
| 8 Oct 2021 | ₹720 | ₹1,700 | ₹306.25 | ₹346.3 | 2,39,16,578 | 9,13,775 |
| 11 Oct 2021 | ₹350 | ₹787 | ₹306.55 | ₹605.95 | 77,09,853 | 2,87,125 |
| 12 Oct 2021 | ₹550 | ₹837 | ₹487.05 | ₹773.4 | 16,87,953 | 2,19,450 |
| 13 Oct 2021 | ₹899 | ₹995 | ₹737.1 | ₹859.15 | 4,48,376 | 1,21,550 |
| 14 Oct 2021 | ₹810.75 | ₹1,549.75 | ₹810.75 | ₹1,540 | 1,39,502 | 62,725 |